Worldcoin
WLD · 美元计价
$0.2772
≈ ￥1.8295
-7.91% (-$0.02)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2756
今日开盘
$0.301
24H 成交量
$1,334.86万
流通市值
$11.22亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MSFTBMSFTB
|
$521.67 | $526.21 | $514.35 | $46.23万 | — | 1.01% |
| 440 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0406 | $20.33万 | — | -5.14% |
| 271 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $43.55万 | $4,946.93万 | -5.47% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.76万 | — | -17.09% |
| 71 |
PENGUPudgy Penguins
|
$0.005678 | $0.00625 | $0.005658 | $473.52万 | $3.83亿 | -7.06% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 149 |
VANAVana
|
$0.68 | $0.744 | $0.68 | $112.31万 | $2,253.13万 | -4.63% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,513.52万 | $2.81亿 | 0.01% |
| 173 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00867 | $87.11万 | $1,340.31万 | -9.87% |
| 595 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.75万 | — | 6.38% |
| 87 |
ARArweave
|
$2.745 | $3.13 | $2.72 | $279.09万 | $1.99亿 | -9.79% |
| 520 |
BNTBancor
|
$0.2373 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.27% |
| 543 |
CVCCivic
|
$0.01835 | $0.01971 | $0.01829 | $11.40万 | $1,541.63万 | -5.27% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.06万 | — | -1.97% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $84.17万 | — | -2.14% |
| 570 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.09万 | — | -7.72% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -3.93% |
| 321 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.43万 | $1,155.94万 | -6.63% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |