First Digital USD
FDUSD · 美元计价
$0.9969
≈ ￥6.5795
0.02% ($0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.9975
24H 最低
$0.9962
今日开盘
$0.9967
24H 成交量
$1,501.62万
流通市值
$2.81亿
24H 涨跌额
($0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.74万 | — | 1.29% |
| 447 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $19.68万 | — | -4.68% |
| 278 |
KAITOKAITO
|
$0.1939 | $0.2096 | $0.1939 | $42.13万 | $4,946.93万 | -6.10% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.85万 | — | -16.56% |
| 75 |
PENGUPudgy Penguins
|
$0.005821 | $0.00625 | $0.005791 | $409.75万 | $3.83亿 | -4.79% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 135 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.79万 | $2,253.13万 | -2.98% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,501.62万 | $2.81亿 | 0.02% |
| 174 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.09万 | $1,340.31万 | -7.72% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.06% |
| 93 |
ARArweave
|
$2.751 | $3.13 | $2.73 | $251.80万 | $1.99亿 | -9.33% |
| 529 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2381 | $12.62万 | $2,993.78万 | -4.71% |
| 545 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.20万 | $1,541.63万 | -4.99% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.29万 | — | -2.68% |
| 166 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $96.10万 | — | -5.70% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.56万 | — | -7.16% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -3.64% |
| 332 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.05万 | $1,155.94万 | -6.12% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |