Theta Fuel
TFUEL · 美元计价
$0.00695
≈ ￥0.04587
-5.06% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.00739
24H 最低
$0.00683
今日开盘
$0.00732
24H 成交量
$7.52万
流通市值
$5,444.52万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $42.31万 | — | 0.45% |
| 449 |
RONINRONIN
|
$0.0404 | $0.0431 | $0.0401 | $19.02万 | — | -6.05% |
| 270 |
KAITOKAITO
|
$0.1937 | $0.2096 | $0.1923 | $43.97万 | $4,946.93万 | -7.23% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 60 |
PENGUPudgy Penguins
|
$0.005426 | $0.006219 | $0.00539 | $604.29万 | $3.83亿 | -12.37% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 147 |
VANAVana
|
$0.674 | $0.744 | $0.673 | $112.50万 | $2,253.13万 | -7.67% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.78万 | $2.81亿 | 0.01% |
| 169 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00856 | $88.39万 | $1,340.31万 | -10.63% |
| 595 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.77 | $6.58万 | — | 7.76% |
| 85 |
ARArweave
|
$2.73 | $3.13 | $2.70 | $297.83万 | $1.99亿 | -11.88% |
| 518 |
BNTBancor
|
$0.2354 | $0.2525 | $0.2342 | $13.51万 | $2,993.78万 | -6.62% |
| 542 |
CVCCivic
|
$0.01825 | $0.01959 | $0.01819 | $11.61万 | $1,541.63万 | -6.70% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.87万 | — | -3.76% |
| 185 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.96万 | — | -3.90% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01356 | $0.01458 | $0.01347 | $17.96万 | $1,219.57万 | -6.09% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |