SuperRare
RARE · 美元计价
$0.00921
≈ ￥0.060786
-6.21% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.0092
今日开盘
$0.00982
24H 成交量
$25.76万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MSFTBMSFTB
|
$522.15 | $526.21 | $514.35 | $46.35万 | — | 0.80% |
| 440 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $20.15万 | — | -4.68% |
| 271 |
KAITOKAITO
|
$0.196 | $0.2096 | $0.1939 | $43.05万 | $4,946.93万 | -5.27% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.76万 | — | -16.77% |
| 75 |
PENGUPudgy Penguins
|
$0.005793 | $0.00625 | $0.005778 | $421.36万 | $3.83亿 | -5.14% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $114.81万 | $2,253.13万 | -5.14% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,498.93万 | $2.81亿 | 0.02% |
| 177 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00874 | $86.92万 | $1,340.31万 | -8.80% |
| 592 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.77万 | — | 6.27% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $263.62万 | $1.99亿 | -10.10% |
| 521 |
BNTBancor
|
$0.2378 | $0.2543 | $0.2374 | $13.63万 | $2,993.78万 | -4.96% |
| 547 |
CVCCivic
|
$0.01841 | $0.01971 | $0.01829 | $11.16万 | $1,541.63万 | -4.91% |
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.14万 | — | -1.85% |
| 172 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $88.36万 | — | -3.02% |
| 567 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.55万 | — | -7.14% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.28万 | $1,219.57万 | -3.92% |
| 324 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00366 | $34.92万 | $1,155.94万 | -6.38% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |