NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MSFTBMSFTB
|
$521.71 | $526.21 | $514.35 | $45.98万 | — | 1.06% |
| 455 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0405 | $18.83万 | — | -4.47% |
| 271 |
KAITOKAITO
|
$0.1948 | $0.2096 | $0.1939 | $43.71万 | $4,946.93万 | -5.53% |
| 581 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.80万 | — | -17.09% |
| 70 |
PENGUPudgy Penguins
|
$0.005643 | $0.00625 | $0.005622 | $487.05万 | $3.83亿 | -7.87% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 149 |
VANAVana
|
$0.68 | $0.744 | $0.679 | $112.42万 | $2,253.13万 | -4.76% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,514.72万 | $2.81亿 | 0.01% |
| 172 |
SXTSpace and Time
|
$0.00867 | $0.00985 | $0.00866 | $87.34万 | $1,340.31万 | -10.06% |
| 595 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $6.68万 | — | 6.69% |
| 88 |
ARArweave
|
$2.746 | $3.13 | $2.72 | $275.96万 | $1.99亿 | -9.82% |
| 518 |
BNTBancor
|
$0.2374 | $0.2543 | $0.2368 | $13.83万 | $2,993.78万 | -5.34% |
| 542 |
CVCCivic
|
$0.01837 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -5.11% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $8.94万 | — | -2.33% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $83.77万 | — | -1.87% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.09万 | — | -7.89% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01367 | $0.01458 | $0.01365 | $17.95万 | $1,219.57万 | -4.07% |
| 320 |
PIXELPixels
|
$0.00365 | $0.00398 | $0.00365 | $35.48万 | $1,155.94万 | -6.65% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |