Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.27万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MSFTBMSFTB
|
$522.53 | $526.21 | $514.01 | $52.88万 | — | 1.56% |
| 452 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.29万 | — | -4.23% |
| 294 |
KAITOKAITO
|
$0.1967 | $0.2096 | $0.1966 | $38.88万 | $4,946.93万 | -4.10% |
| 583 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 76 |
PENGUPudgy Penguins
|
$0.005827 | $0.00625 | $0.005791 | $409.31万 | $3.83亿 | -4.37% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 136 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $131.11万 | $2,253.13万 | -1.71% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.12万 | $2.81亿 | 0.00% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $89.51万 | $1,340.31万 | -7.35% |
| 596 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $6.83万 | — | 8.57% |
| 94 |
ARArweave
|
$2.761 | $3.13 | $2.73 | $252.22万 | $1.99亿 | -9.39% |
| 543 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.19万 | $2,993.78万 | -4.01% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.46万 | $1,541.63万 | -4.60% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -1.84% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.27万 | — | -7.18% |
| 565 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -7.16% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.35万 | $1,219.57万 | -2.61% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.11万 | $1,155.94万 | -5.88% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |