GoPlus
GPS · 美元计价
$0.00801
≈ ￥0.052866
-0.25% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.00814
24H 最低
$0.00773
今日开盘
$0.00803
24H 成交量
$34.36万
流通市值
$1,435.01万
24H 涨跌额
(-$0.00)
历史最高
$0.2198
最高日期
2025-01-30
历史最低
$0.00438
最低日期
2025-12-01
GPS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $51.41万 | — | 1.05% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.15万 | — | -3.77% |
| 289 |
KAITOKAITO
|
$0.1965 | $0.2096 | $0.1965 | $39.90万 | $4,946.93万 | -4.80% |
| 582 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 76 |
PENGUPudgy Penguins
|
$0.005823 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.45% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 136 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $131.38万 | $2,253.13万 | -2.14% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.20万 | $2.81亿 | 0.00% |
| 175 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00874 | $88.90万 | $1,340.31万 | -7.46% |
| 594 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $6.85万 | — | 8.26% |
| 94 |
ARArweave
|
$2.775 | $3.13 | $2.73 | $253.17万 | $1.99亿 | -8.78% |
| 544 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.18万 | $2,993.78万 | -4.09% |
| 540 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $11.46万 | $1,541.63万 | -4.29% |
| 568 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.52万 | — | -2.44% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.07万 | — | -7.13% |
| 564 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.73万 | — | -6.77% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.95% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.90万 | $1,155.94万 | -5.88% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |