Bubblemaps
BMT · 美元计价
$0.02269
≈ ￥0.149754
0.98% ($0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02149
今日开盘
$0.02247
24H 成交量
$935.70万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MSFTBMSFTB
|
$522.35 | $526.21 | $514.01 | $48.43万 | — | 0.90% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.06万 | — | -3.52% |
| 282 |
KAITOKAITO
|
$0.1961 | $0.2096 | $0.1954 | $41.23万 | $4,946.93万 | -4.85% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.90万 | — | -16.51% |
| 75 |
PENGUPudgy Penguins
|
$0.005828 | $0.00625 | $0.005791 | $408.47万 | $3.83亿 | -4.79% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 136 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.52万 | $2,253.13万 | -2.56% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,504.97万 | $2.81亿 | 0.00% |
| 175 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.04万 | $1,340.31万 | -7.72% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.50% |
| 94 |
ARArweave
|
$2.77 | $3.13 | $2.73 | $253.57万 | $1.99亿 | -9.33% |
| 545 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.25万 | $2,993.78万 | -4.55% |
| 541 |
CVCCivic
|
$0.01849 | $0.01971 | $0.01829 | $11.38万 | $1,541.63万 | -4.69% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.33万 | — | -2.80% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $98.23万 | — | -5.85% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.72万 | — | -7.34% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.36万 | $1,219.57万 | -3.30% |
| 331 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $34.09万 | $1,155.94万 | -5.63% |
| 300 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |